{"chart":{"result":[{"meta":{"symbol":"AAPL","currency":"USD","regularMarketPrice":null,"chartPreviousClose":257.4988},"timestamp":[1761105600,1761192000,1761278400,1761537600,1761624000,1761710400,1761796800,1761883200,1762146000,1762232400,1762318800,1762405200,1762491600,1762750800,1762837200,1762923600,1763010000,1763096400,1763355600,1763442000,1763528400,1763614800,1763701200,1763960400,1764046800,1764133200,1764306000,1764565200,1764651600,1764738000,1764824400,1764910800,1765170000,1765256400,1765342800,1765429200,1765515600,1765774800,1765861200,1765947600,1766034000,1766120400,1766379600,1766466000,1766552400,1766725200,1766984400,1767070800,1767157200,1767330000,1767589200,1767675600,1767762000,1767848400,1767934800,1768194000,1768280400,1768366800,1768453200,1768539600,1768885200,1768971600,1769058000,1769144400,1769403600,1769490000,1769576400,1769662800,1769749200,1770008400,1770094800,1770181200,1770267600,1770354000,1770613200,1770699600,1770786000,1770872400,1770958800,1771304400,1771390800,1771477200,1771563600,1771822800,1771909200,1771995600,1772082000,1772168400,1772427600,1772514000,1772600400,1772686800,1772773200,1773028800,1773115200,1773201600,1773288000,1773374400,1773633600,1773720000,1773806400,1773892800,1773979200,1774238400,1774324800,1774411200,1774497600,1774584000,1774843200,1774929600,1775016000,1775102400,1775448000,1775534400,1775620800,1775707200,1775793600,1776052800,1776139200,1776225600,1776312000,1776398400,1776657600,1776744000,1776830400,1776916800,1777003200,1777262400,1777348800,1777435200,1777521600,1777608000,1777867200,1777953600,1778040000,1778126400,1778212800,1778472000,1778558400,1778644800,1778731200,1778817600,1779076800,1779163200,1779249600,1779336000,1779422400,1779768000,1779854400,1779940800,1780027200,1780286400,1780372800,1780459200,1780545600,1780632000,1780891200,1780977600,1781064000,1781150400,1781236800,1781496000,1781582400,1781668800,1781755200,1782100800,1782187200,1782273600,1782360000,1782446400,1782705600,1782792000,1782878400,1782964800,1783310400,1783396800,1783483200,1783569600,1783656000,1783915200,1784001600,1784088000,1784174400,1784260800,1784520000,1784606400,1784692800,1784779200,1784865600,1785124800,1785211200,1785297600,1785384000,1785470400,1785729600,1785816000,1785902400,1785988800,1786075200,1786334400,1786420800,1786507200,1786593600,1786680000,1786939200,1787025600,1787112000,1787198400,1787284800,1787544000,1787630400,1787716800,1787803200,1787889600,1788148800,1788235200,1788321600,1788408000,1788494400,1788840000,1788926400,1789012800,1789099200,1789358400,1789444800,1789531200,1789617600,1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200],"indicators":{"quote":[{"open":[261.6833,258.9833,260.2287,263.9051,268.0,268.2889,270.9889,275.9706,269.4247,267.3424,267.6214,266.9041,268.807,268.2299,269.0776,274.2535,273.3659,270.3142,268.0903,269.2571,264.8092,270.0948,265.2281,270.1646,274.5227,276.2082,276.5073,277.2553,282.2318,285.4231,283.3288,279.7785,277.375,277.4049,276.9961,278.3423,277.1456,279.3895,272.0794,274.2635,272.8672,271.4112,272.1193,270.1048,271.6007,273.4158,271.9498,272.0694,272.3188,271.5209,269.9053,266.2752,262.4855,256.3223,258.3767,258.4565,258.0177,258.7856,259.9424,257.1999,252.0439,248.0249,248.5235,246.6487,250.7973,258.4665,256.9506,257.2996,254.4773,259.3241,268.4693,271.5509,277.375,276.3677,277.4149,274.4003,274.2107,275.0991,261.5433,257.5903,263.1305,262.1322,258.5087,263.0206,267.3828,271.2959,274.4602,272.324,261.9425,263.0107,264.1785,260.3254,258.1693,255.2345,257.191,260.6249,258.1992,255.0249,251.6609,252.5094,252.18,248.9557,247.5382,253.5176,249.904,253.6474,251.6709,253.4477,249.6245,247.4684,253.6274,253.7472,256.0531,255.7037,257.9896,258.5386,259.5169,259.2673,258.7882,257.7001,266.3247,266.4844,269.8484,271.0164,267.3429,274.56,272.2741,265.616,271.8549,267.0734,270.0181,278.3632,279.1618,276.4367,281.4178,288.7547,289.4934,291.7284,292.3079,293.2471,299.5617,297.6433,299.9813,296.7141,297.9231,300.8006,305.8562,309.2933,308.0643,310.4123,311.5113,309.3632,307.1951,313.9093,312.9601,312.5904,308.474,300.0212,290.4895,293.4669,295.7749,293.8665,294.9956,300.5907,297.8531,297.0538,297.2836,295.1055,287.1523,274.763,286.4829,280.9277,293.1872,293.8665,307.0951,315.0183,311.6412,310.2424,314.4488,316.7468,313.4897,317.3463,327.7274,331.6939,333.2226,322.8516,327.5875,321.4528,321.5127,334.2517,339.737,339.4373,332.813,304.5474,309.3132,302.4691,309.0934,314.0691,311.1816,306.83,307.75,305.1,304.21,306.0,306.21,307.58,310.14,317.46,312.05,311.47,310.79,310.3,310.55,316.85,319.6,316.98,326.87,324.87,328.31,317.1,315.49,316.67,327.45,334.79,330.14,332.53,334.77,337.91,335.28,340.14,341.08,336.72,336.04,340.37,336.97,330.8,330.0,333.26,332.82,332.28,336.96,336.82,331.7,338.22,344.67,344.61,346.95,346.09,340.78,339.86,null],"high":[261.8826,259.6608,263.1579,268.1295,268.8967,270.4111,273.1311,276.2994,269.8531,270.4908,270.7001,272.3938,271.2879,272.987,275.1611,274.9815,275.9489,275.2109,269.7557,269.9751,271.471,274.6823,272.588,276.2481,279.6189,278.7712,278.2426,282.6506,286.6198,287.8365,283.9571,280.3769,278.9108,279.2699,278.9906,278.831,278.462,279.3895,274.7521,275.4103,272.8872,273.8546,273.1366,271.7603,274.6823,274.6225,273.6152,273.336,272.9371,277.0858,270.773,266.8237,262.9642,258.5862,259.5036,260.5907,261.0993,261.1093,260.3314,258.1972,254.0984,250.8771,250.3186,248.733,255.8635,261.2389,258.1573,258.9452,261.189,269.7557,271.142,278.1928,278.7413,280.1475,277.7044,274.8794,279.6809,275.2288,261.7629,265.8157,266.3447,264.0089,264.2784,268.95,274.4003,274.4502,275.6181,272.324,266.0552,265.087,265.6759,261.0941,258.309,260.6848,262.0124,261.6631,258.4887,255.8734,253.4377,254.6755,254.4859,251.3814,248.7561,254.1465,254.376,254.5457,256.5422,255.0349,250.4231,255.0249,255.7236,255.6737,261.693,255.7436,259.2873,260.6549,261.7229,259.7165,261.4634,266.0852,266.6841,271.8149,273.7914,272.314,273.2524,275.2787,272.5736,267.8819,272.7433,270.5572,275.5083,286.7084,280.1301,284.0631,287.5169,291.6096,294.2349,293.6268,295.0156,300.6607,300.1911,302.9388,300.4009,300.2511,302.5391,305.2767,311.1317,311.5513,312.9901,312.5305,314.7286,310.6721,315.1782,316.6669,313.2698,314.8984,317.1265,300.4908,294.496,296.7441,296.884,297.5234,300.2211,301.8097,300.311,302.1594,301.3801,299.4417,288.5511,285.7036,288.1215,289.6902,296.3344,309.1534,313.9293,315.2082,314.5487,316.2572,316.6369,323.1713,315.9176,328.4468,334.3916,334.7013,333.4224,329.316,328.7165,323.0214,334.0819,339.2774,342.5945,344.2731,334.4615,310.4223,311.5313,310.1525,311.4414,316.0175,314.5387,308.26,309.97,305.66,306.0,307.49,307.66,311.49,319.28,320.28,312.38,313.36,313.59,315.43,315.4,322.37,321.24,327.3,328.4,330.81,328.93,320.7,319.15,326.74,336.22,335.5,331.78,335.48,338.34,338.49,339.64,345.34,341.8,338.91,341.67,342.99,337.09,339.5,332.48,334.54,336.21,334.38,338.67,341.57,338.61,342.63,348.15,347.09,347.85,347.82,346.0,343.06,null],"low":[254.4899,257.0604,258.2261,263.676,267.1631,266.1269,267.4919,268.1694,265.2701,266.635,265.9476,266.9041,265.7882,266.734,269.0676,270.9624,271.3514,268.8682,265.0087,264.5998,264.7793,265.1982,264.9488,270.1646,274.5028,275.8791,275.2408,275.3904,281.8628,282.531,277.8338,277.2952,275.4004,276.1683,275.6896,273.0667,276.0686,272.0993,271.0522,270.9026,266.2253,269.1673,269.7757,268.8283,271.4611,272.1193,271.6107,271.5409,271.0123,268.2698,265.4176,261.4085,259.1047,255.0059,255.5245,256.1029,257.6886,256.0132,256.3522,254.238,242.7592,244.5145,247.4764,244.0158,249.1219,257.509,253.8191,253.7194,251.4954,258.5064,266.8836,271.5509,272.4883,276.1782,271.216,272.4538,273.9611,259.7165,254.9949,255.0848,261.9825,259.5867,257.7001,262.9108,267.2331,270.5672,270.3176,262.4217,259.7365,259.6666,260.9543,256.7917,253.9169,253.2281,256.4923,259.0876,253.7272,249.0755,249.4349,251.7308,248.5564,246.8595,245.5618,249.8342,249.1055,251.1518,250.3233,247.6281,245.0726,246.6598,252.8787,250.2035,256.0031,245.2623,256.073,255.6139,258.5586,256.2028,256.7319,257.3507,260.8046,266.2449,269.8085,264.9272,266.3946,271.1661,269.1696,264.5978,268.1814,266.5643,267.6624,277.8741,274.3703,276.0075,280.5693,285.2709,289.4834,289.9799,292.3079,293.2471,295.1255,296.2645,294.6559,296.0946,297.8231,300.1411,305.5765,307.4049,308.0343,309.3033,309.2633,304.7572,306.4257,308.5839,309.3832,306.8853,300.9105,287.532,287.1324,289.3404,289.3704,291.4486,293.7167,294.1063,295.3652,296.5043,293.9265,292.6876,273.5141,273.9737,279.6089,280.4581,288.9508,293.4269,306.7355,309.8827,306.7854,307.8945,311.901,315.5079,311.6412,317.0466,326.5084,328.7165,323.4011,321.9423,323.0614,319.0748,321.3429,333.7322,335.3108,337.0593,329.306,299.7415,302.2993,301.0604,305.4066,308.9636,310.4722,304.61,302.79,300.57,302.05,304.3,302.94,305.74,309.6,310.65,307.01,309.97,308.21,308.8,309.4,315.45,312.8,314.73,323.53,324.11,317.86,314.9,309.9,316.51,326.3,331.34,328.35,330.7,330.18,332.53,333.05,338.75,335.5,334.3,334.53,338.04,328.7,330.14,325.81,330.61,331.65,330.62,332.78,335.9,330.7,337.6,340.74,341.72,341.6,340.46,340.12,338.7,null],"close":[257.4988,258.6246,261.8528,267.8207,268.01,268.7074,270.4011,269.3749,268.0598,269.0461,269.1458,268.7771,267.4819,268.6986,274.5028,272.7276,272.2091,271.6705,266.7339,266.714,267.831,265.5273,270.753,275.171,276.2181,276.7966,278.093,282.3315,285.4131,283.3787,279.938,278.0233,277.1357,276.4276,278.0233,277.2752,277.5246,273.3659,273.8645,271.1021,271.4511,272.9271,270.2345,271.6207,273.0667,272.6578,273.0169,272.3387,271.122,270.2743,266.5345,261.6478,259.6233,258.3369,258.6659,259.5435,260.3413,259.2543,257.5091,254.8363,246.0303,246.9778,247.6758,247.3667,254.7167,257.5689,255.7439,257.5789,258.7756,269.2771,268.7485,275.7394,275.161,277.365,274.1308,273.1924,275.0092,261.2638,255.3244,263.4099,263.8791,260.1158,264.1087,265.7058,271.6552,273.7415,272.4638,263.7094,264.2484,263.2802,262.0523,259.8263,257.0013,259.4171,260.3654,260.3454,255.3044,249.6744,252.3696,253.7771,249.4948,248.5165,247.5482,251.042,251.1917,252.17,252.4395,248.3568,246.1907,253.3379,255.1746,255.4641,258.3989,253.0484,258.4388,260.026,260.016,258.7383,258.3689,265.9554,262.9308,269.7486,272.5636,265.6959,272.6834,272.9429,270.5771,267.1333,270.2278,269.6887,270.8666,279.641,276.3368,283.6738,286.9979,286.928,292.7975,292.4278,294.546,298.6125,297.953,299.9713,297.5833,298.7124,301.9896,304.7272,308.5539,308.0643,310.5822,312.2407,311.7911,306.0461,314.9284,309.9926,310.9618,307.0752,301.2802,290.2996,291.3287,295.3752,290.8792,296.1646,298.9821,295.695,297.7532,296.7541,294.0464,292.8274,274.9129,283.5355,281.4972,289.1107,294.1263,308.364,312.3906,310.3923,313.12,315.9475,315.0483,317.0366,314.5887,327.2178,332.9728,333.4524,326.3086,327.4576,325.6092,321.3828,332.733,336.6197,339.7869,337.8986,333.1427,308.6438,303.1586,309.1134,310.732,312.1408,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35,310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337.0,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69,332.89,333.63,336.67,340.42,336.64,340.97,341.27,342.96,342.0,343.46,342.94,339.5,null],"volume":[45015300,32754900,38253700,44888200,41534800,51086700,69886500,86167100,50194600,49274800,43683100,51204000,48227400,41312400,46208300,48398000,49602800,47431300,45018300,45677300,40424500,45823600,59030800,65585800,46914200,33431400,20135600,46587700,53669500,43538700,43989100,47265800,38211800,32193300,33038300,33248000,39532900,50409100,37648600,50138700,51630700,144632000,36571800,29642000,17910600,21521800,23715200,22139600,27293600,37838100,45647200,52352100,48309800,50419300,39997000,45263800,45730800,40019400,39388600,72142800,80267500,54641700,39708300,41689000,55969200,49648300,41288000,67253000,92443400,73913400,64394700,90545700,52977400,50453400,44623400,34376900,51931300,81077200,56290700,58469100,34203300,30845300,42070500,37308200,47014600,33714300,32345100,72366500,41827900,38568900,39803100,49658600,41120000,38218500,30590800,26218900,40794000,36930000,32074200,32361600,35757900,34864100,88331100,40546100,45152300,28476700,41796700,47900000,39446200,49598100,40059400,31289400,29329900,62148000,41032800,28121600,31291500,36234700,48370700,49913500,43323100,61436200,36590200,50209800,43249200,33399600,38157100,41466800,40018900,30047900,91848200,79915400,46668400,49311700,58336100,45224300,52692800,42247300,45748100,52684300,35324900,54862800,34483000,42243600,38229800,42965100,43670200,48000500,50430900,48220400,70026800,48849900,44534700,50836700,44869100,65310500,77949100,70108800,52793300,42572500,38742100,45732600,39874400,42745100,85962200,44879900,52010900,53081900,107013700,261775500,66427000,65100200,50164200,75352800,53590000,42490000,41323500,48124500,34132300,43257800,36336800,60957600,62970600,63407100,53468000,41338900,38755900,40840800,47489400,49604300,51859000,56090800,74817800,132489100,75052000,68001000,49438800,46139900,34437200,44812500,37476700,41657800,40349300,28229400,38169300,53424500,50505600,40959200,46876800,34673600,25869800,34024500,32419200,38649400,41242700,53167400,33776400,37225800,39606900,35477100,65640000,70011900,50716900,39269100,31748200,35981000,36700200,86588200,34999200,40711800,31658800,24733100,30002500,32820800,38478000,49988600,36306300,33278600,34400900,30449000,34147900,35332400,37881200,25900600,38983800,50061100,39767300,59946400,34573200,35851400,35368592]}],"adjclose":[{"adjclose":[257.4988,258.6246,261.8528,267.8207,268.01,268.7074,270.4011,269.3749,268.0598,269.0461,269.1458,268.7771,267.4819,268.6986,274.5028,272.7276,272.2091,271.6705,266.7339,266.714,267.831,265.5273,270.753,275.171,276.2181,276.7966,278.093,282.3315,285.4131,283.3787,279.938,278.0233,277.1357,276.4276,278.0233,277.2752,277.5246,273.3659,273.8645,271.1021,271.4511,272.9271,270.2345,271.6207,273.0667,272.6578,273.0169,272.3387,271.122,270.2743,266.5345,261.6478,259.6233,258.3369,258.6659,259.5435,260.3413,259.2543,257.5091,254.8363,246.0303,246.9778,247.6758,247.3667,254.7167,257.5689,255.7439,257.5789,258.7756,269.2771,268.7485,275.7394,275.161,277.365,274.1308,273.1924,275.0092,261.2638,255.3244,263.4099,263.8791,260.1158,264.1087,265.7058,271.6552,273.7415,272.4638,263.7094,264.2484,263.2802,262.0523,259.8263,257.0013,259.4171,260.3654,260.3454,255.3044,249.6744,252.3696,253.7771,249.4948,248.5165,247.5482,251.042,251.1917,252.17,252.4395,248.3568,246.1907,253.3379,255.1746,255.4641,258.3989,253.0484,258.4388,260.026,260.016,258.7383,258.3689,265.9554,262.9308,269.7486,272.5636,265.6959,272.6834,272.9429,270.5771,267.1333,270.2278,269.6887,270.8666,279.641,276.3368,283.6738,286.9979,286.928,292.7975,292.4278,294.546,298.6125,297.953,299.9713,297.5833,298.7124,301.9896,304.7272,308.5539,308.0643,310.5822,312.2407,311.7911,306.0461,314.9284,309.9926,310.9618,307.0752,301.2802,290.2996,291.3287,295.3752,290.8792,296.1646,298.9821,295.695,297.7532,296.7541,294.0464,292.8274,274.9129,283.5355,281.4972,289.1107,294.1263,308.364,312.3906,310.3923,313.12,315.9475,315.0483,317.0366,314.5887,327.2178,332.9728,333.4524,326.3086,327.4576,325.6092,321.3828,332.733,336.6197,339.7869,337.8986,333.1427,308.6438,303.1586,309.1134,310.732,312.1408,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35,310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337.0,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69,332.89,333.63,336.67,340.42,336.64,340.97,341.27,342.96,342.0,343.46,342.94,339.5,null]}]}}],"error":null}}